3 de agosto de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 30-jul |
31-jul |
01-ago |
02-ago |
03-ago |
| SET2018 |
200,81 |
203,47 |
205,12 |
205,95 |
204,39 |
| DIC2018 |
208,15 |
210,63 |
212,66 |
214,13 |
213,02 |
| MAR2019 |
213,76 |
215,96 |
218,26 |
220,46 |
220,19 |
| MAY2019 |
215,87 |
217,80 |
219,91 |
222,67 |
222,39 |
| JUL2019 |
215,87 |
217,62 |
219,27 |
219,55 |
219,64 |
| SET2019 |
218,17 |
220,19 |
221,66 |
221,84 |
222,03 |
| |
MAIZ |
| SET2018 |
144,58 |
146,55 |
143,69 |
144,38 |
145,56 |
| DIC2018 |
150,09 |
152,16 |
149,40 |
150,09 |
151,27 |
| MAR2019 |
154,22 |
156,29 |
153,63 |
154,42 |
155,70 |
| MAY2019 |
156,39 |
158,36 |
155,90 |
156,68 |
158,06 |
| JUL2019 |
158,26 |
160,13 |
157,87 |
158,95 |
160,23 |
| SET2019 |
158,46 |
159,93 |
158,06 |
159,44 |
160,52 |
| |
AVENA |
| SET2018 |
160,35 |
162,42 |
164,66 |
167,41 |
172,07 |
| DIC2018 |
167,24 |
169,31 |
171,03 |
172,75 |
177,06 |
| MAR2019 |
170,34 |
172,24 |
173,79 |
175,17 |
179,30 |
| MAY2019 |
171,55 |
174,13 |
175,68 |
176,89 |
180,85 |
| JUL2019 |
173,96 |
176,37 |
177,92 |
179,13 |
182,92 |
| SET2019 |
175,68 |
177,92 |
181,02 |
182,23 |
186,02 |
| |
SOJA |
| AGO2018 |
321,51 |
332,07 |
325,83 |
324,27 |
325,64 |
| SET2018 |
323,62 |
333,91 |
327,57 |
325,92 |
327,57 |
| NOV2018 |
327,39 |
337,68 |
331,34 |
329,78 |
331,52 |
| ENE2019 |
331,25 |
341,54 |
335,38 |
333,91 |
335,75 |
| MAR2019 |
334,65 |
344,84 |
338,69 |
337,31 |
339,24 |
| MAY2019 |
338,04 |
348,06 |
341,90 |
340,80 |
342,73 |
| JUL2019 |
341,08 |
350,63 |
344,75 |
343,83 |
345,85 |
| AGO2019 |
341,54 |
350,91 |
345,30 |
344,48 |
346,31 |
| SET2019 |
339,15 |
347,97 |
343,01 |
342,36 |
343,83 |
| NOV2019 |
338,04 |
346,22 |
341,99 |
341,44 |
343,19 |
| |
HARINA DE SOJA |
| AGO2018 |
368,06 |
376,10 |
370,92 |
366,85 |
366,51 |
| SET2018 |
366,96 |
374,67 |
368,72 |
364,86 |
364,42 |
| OCT2018 |
367,07 |
375,00 |
369,05 |
365,19 |
364,42 |
| DIC2018 |
367,84 |
376,33 |
370,37 |
366,62 |
365,74 |
| ENE2019 |
365,52 |
374,67 |
368,94 |
365,96 |
364,86 |
| MAR2019 |
360,67 |
369,38 |
364,09 |
362,66 |
361,77 |
| MAY2019 |
359,02 |
367,29 |
362,00 |
361,22 |
361,00 |
| JUL2019 |
360,67 |
368,94 |
363,54 |
363,21 |
362,77 |
| AGO2019 |
360,78 |
368,94 |
363,65 |
363,65 |
363,21 |
| SET2019 |
360,45 |
368,39 |
363,43 |
363,43 |
363,10 |
| OCT2019 |
358,03 |
366,07 |
361,33 |
361,33 |
361,11 |
| |
ACEITE DE SOJA |
| AGO2018 |
624,12 |
633,38 |
627,32 |
619,93 |
625,00 |
| SET2018 |
627,43 |
636,91 |
631,07 |
623,68 |
628,75 |
| OCT2018 |
630,07 |
639,55 |
633,28 |
626,11 |
631,40 |
| DIC2018 |
636,03 |
645,95 |
638,35 |
630,74 |
636,25 |
| ENE2019 |
641,54 |
651,46 |
643,74 |
636,25 |
641,98 |
| MAR2019 |
648,37 |
657,85 |
650,57 |
643,30 |
649,03 |
| MAY2019 |
655,21 |
664,91 |
657,19 |
650,58 |
655,65 |
| JUL2019 |
662,26 |
671,96 |
664,46 |
657,85 |
662,92 |
| AGO2019 |
665,57 |
675,27 |
667,55 |
660,72 |
666,01 |
| SET2019 |
668,43 |
677,91 |
670,41 |
663,81 |
668,88 |
| OCT2019 |
669,98 |
679,24 |
671,30 |
665,79 |
670,64 |
KANSAS * |
| |
TRIGO |
| SET2018 |
201,27 |
204,48 |
207,14 |
209,17 |
208,43 |
| DIC2018 |
211,19 |
214,68 |
217,25 |
219,27 |
218,72 |
| MAR2019 |
217,34 |
220,83 |
223,68 |
225,61 |
225,33 |
| MAY2019 |
219,55 |
222,76 |
225,88 |
228,27 |
228,27 |
| JUL2019 |
219,73 |
222,58 |
224,97 |
225,70 |
226,25 |
| SET2019 |
222,48 |
225,70 |
227,81 |
228,27 |
228,92 |
| DIC2019 |
227,26 |
230,66 |
232,87 |
233,60 |
234,33 |
* En Dolares Estadounidenses/Tn. |
|
